Cap Mercado Rp42,117.20T
-0.57%
Volumen 24h Rp3,042.85T
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.00345057 | Rp0.00345057 | Rp0.00351068 | Rp0.00346296 | Rp518,460 | - |
Jul-21 2024 | Rp0.00346296 | Rp0.00344122 | Rp0.00346296 | Rp0.00345643 | Rp165,432 | - |
Jul-20 2024 | Rp0.00345643 | Rp0.00298092 | Rp0.00348089 | Rp0.00298092 | Rp18,900,779 | - |
Jul-19 2024 | Rp0.00298092 | Rp0.00298092 | Rp0.00317968 | Rp0.00317968 | Rp845,318 | - |
Jul-18 2024 | Rp0.00317968 | Rp0.00315344 | Rp0.00317968 | Rp0.00315344 | - | - |
Jul-17 2024 | Rp0.00315344 | Rp0.00311337 | Rp0.00317494 | Rp0.00317494 | Rp5,396,561 | - |
Jul-16 2024 | Rp0.00317494 | Rp0.00308735 | Rp0.00317649 | Rp0.00310117 | Rp9,857,907 | - |
Jul-15 2024 | Rp0.00293204 | Rp0.00282389 | Rp0.00293204 | Rp0.00282389 | Rp454,167 | - |
Jul-14 2024 | Rp0.00282389 | Rp0.00282389 | Rp0.00282438 | Rp0.00282438 | Rp154,731 | - |
Jul-13 2024 | Rp0.00282438 | Rp0.00278609 | Rp0.00284953 | Rp0.00284953 | Rp7,175,903 | - |
Jul-12 2024 | Rp0.00284953 | Rp0.00283386 | Rp0.00321748 | Rp0.00321748 | Rp15,602,933 | - |
Jul-11 2024 | Rp0.00321748 | Rp0.00320006 | Rp0.00327851 | Rp0.00320006 | Rp12,380 | - |
Jul-10 2024 | Rp0.00320006 | Rp0.00316849 | Rp0.00320006 | Rp0.00316849 | Rp1,373,887 | - |
Jul-09 2024 | Rp0.00316849 | Rp0.00313202 | Rp0.00316849 | Rp0.00313221 | Rp24,731 | - |
Jul-08 2024 | Rp0.00313221 | Rp0.00300573 | Rp0.00313404 | Rp0.00313404 | Rp3,090,742 | - |
Análisis de precios históricos y de mercado de Saiyan PEPE (SPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 452 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.1437 IDR.