Cap Mercado ₽205.80T
-4.18%
Volumen 24h ₽15.35T
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-03 2024 | ₽0.572183 | ₽0.420618 | ₽0.572514 | ₽0.420618 | ₽5,778,574 | ₽1,132,517,652 |
Jul-02 2024 | ₽0.41747 | ₽0.347327 | ₽0.64321 | ₽0.61334 | ₽4,553,514 | ₽826,295,635 |
Jul-01 2024 | ₽0.606621 | ₽0.606621 | ₽0.625616 | ₽0.615568 | ₽6,276,329 | ₽1,200,681,862 |
Jun-30 2024 | ₽0.633298 | ₽0.537324 | ₽0.633298 | ₽0.6034 | ₽3,603,605 | ₽1,253,482,512 |
Jun-29 2024 | ₽0.604898 | ₽0.555669 | ₽0.626212 | ₽0.555669 | ₽5,397,828 | ₽1,197,270,041 |
Jun-28 2024 | ₽0.555912 | ₽0.546551 | ₽0.620717 | ₽0.618786 | ₽1,559,063 | ₽1,100,312,473 |
Jun-27 2024 | ₽0.618418 | ₽0.603157 | ₽0.622668 | ₽0.609352 | ₽4,515,267 | ₽1,224,031,595 |
Jun-26 2024 | ₽0.609343 | ₽0.608379 | ₽0.623771 | ₽0.623159 | ₽2,378,868 | ₽1,206,068,986 |
Jun-25 2024 | ₽0.62318 | ₽0.596855 | ₽0.62318 | ₽0.601365 | ₽1,468,484 | ₽1,233,457,239 |
Jun-24 2024 | ₽0.600627 | ₽0.586144 | ₽0.63395 | ₽0.63395 | ₽3,691,843 | ₽1,188,817,165 |
Jun-23 2024 | ₽0.633981 | ₽0.605902 | ₽0.650723 | ₽0.605902 | ₽3,079,475 | ₽1,254,834,820 |
Jun-22 2024 | ₽0.604703 | ₽0.595605 | ₽0.655006 | ₽0.655006 | ₽3,833,313 | ₽1,196,885,186 |
Jun-21 2024 | ₽0.654899 | ₽0.626637 | ₽0.655653 | ₽0.655192 | ₽4,276,717 | ₽1,296,237,286 |
Jun-20 2024 | ₽0.655405 | ₽0.655405 | ₽0.674339 | ₽0.661346 | ₽2,522,470 | ₽1,297,238,563 |
Jun-19 2024 | ₽0.661411 | ₽0.602861 | ₽0.661483 | ₽0.609692 | ₽32,351,710 | ₽1,309,125,963 |
Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1168 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.82423 RUB.