Cap Mercado $2.49T
-1.02%
Volumen 24h $101.28B
BTC % 54.23%
0.31%
ETH % 9.44%
-0.42%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAITANOBI (SAITANOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-27 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-26 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-25 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-24 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-23 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-22 2023 | $2,310,000 | $2,300,000 | $2,320,000 | $2,300,000 | - | - |
| May-21 2023 | $2,300,000 | $2,300,000 | $2,710,000 | $2,300,000 | - | - |
| May-20 2023 | $2,300,000 | $2,300,000 | $2,600,000 | $2,600,000 | - | - |
| May-19 2023 | $2,600,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-18 2023 | $2,700,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-17 2023 | $2,700,000 | $2,500,000 | $2,910,000 | $2,910,000 | - | - |
| May-16 2023 | $2,910,000 | $2,600,000 | $2,910,000 | $2,910,000 | - | - |
| May-15 2023 | $2,910,000 | $2,400,000 | $2,910,000 | $2,510,000 | - | - |
| May-14 2023 | $2,510,000 | $2,500,000 | $3,020,000 | $3,000,000 | - | - |