Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
SAITANOBI SAITANOBI

Precios Históricos de SAITANOBI (SAITANOBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-27 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-26 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-25 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-24 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-23 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-22 2023 $2,310,000 $2,300,000 $2,320,000 $2,300,000 - -
May-21 2023 $2,300,000 $2,300,000 $2,710,000 $2,300,000 - -
May-20 2023 $2,300,000 $2,300,000 $2,600,000 $2,600,000 - -
May-19 2023 $2,600,000 $2,100,000 $2,710,000 $2,700,000 - -
May-18 2023 $2,700,000 $2,100,000 $2,710,000 $2,700,000 - -
May-17 2023 $2,700,000 $2,500,000 $2,910,000 $2,910,000 - -
May-16 2023 $2,910,000 $2,600,000 $2,910,000 $2,910,000 - -
May-15 2023 $2,910,000 $2,400,000 $2,910,000 $2,510,000 - -
May-14 2023 $2,510,000 $2,500,000 $3,020,000 $3,000,000 - -

Análisis de precios históricos y de mercado de SAITANOBI (SAITANOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 06-12-2024.