Cap Mercado MX$40.40T
1.09%
Volumen 24h MX$1.93T
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-23 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-22 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-21 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-20 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-19 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-18 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-17 2024 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | MX$0.0011789 | - | - |
May-16 2024 | MX$0.0011789 | MX$0.00114623 | MX$0.00118178 | MX$0.00114623 | MX$987 | - |
May-15 2024 | MX$0.00114623 | MX$0.00114491 | MX$0.00114623 | MX$0.00114491 | MX$50 | - |
May-14 2024 | MX$0.00114491 | MX$0.00114491 | MX$0.00119941 | MX$0.00119941 | MX$57 | - |
May-13 2024 | MX$0.00119941 | MX$0.00118919 | MX$0.00119941 | MX$0.00118919 | MX$289 | - |
May-12 2024 | MX$0.00118919 | MX$0.00118919 | MX$0.00118919 | MX$0.00118919 | - | - |
May-11 2024 | MX$0.00118919 | MX$0.00118919 | MX$0.00119033 | MX$0.00119033 | MX$219 | - |
May-10 2024 | MX$0.00119033 | MX$0.00119033 | MX$0.00121548 | MX$0.00119657 | MX$2,074 | - |
Análisis de precios históricos y de mercado de Saitama Inu (SAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.