Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saitama Wolf Pack (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0002335 | $0.00021227 | $0.0002335 | $0.00021227 | - | - |
| Nov-17 2025 | $0.00021227 | $0.00021227 | $0.00032725 | $0.00032725 | - | - |
| Nov-16 2025 | $0.00032725 | $0.00032725 | $0.00034491 | $0.00034491 | $13 | - |
| Nov-15 2025 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Nov-14 2025 | $0.00034491 | $0.00034491 | $0.00035383 | $0.00035383 | - | - |
| Nov-13 2025 | $0.00035383 | $0.00034889 | $0.00039262 | $0.00039262 | - | - |
| Nov-12 2025 | $0.00039262 | $0.00038953 | $0.00042913 | $0.00042913 | - | - |
| Nov-11 2025 | $0.00042913 | $0.00042913 | $0.00042913 | $0.00042913 | - | - |
| Nov-10 2025 | $0.00042913 | $0.00042497 | $0.00049313 | $0.00049313 | - | - |
| Nov-09 2025 | $0.00049313 | $0.00047618 | $0.00049313 | $0.00047618 | $61 | - |
| Nov-08 2025 | $0.00047618 | $0.00047618 | $0.00049697 | $0.00048415 | - | - |
| Nov-07 2025 | $0.00048415 | $0.00045112 | $0.0004907 | $0.0004907 | - | - |
| Nov-06 2025 | $0.0004907 | $0.0004907 | $0.0004907 | $0.0004907 | - | - |
| Nov-05 2025 | $0.00047787 | $0.00046063 | $0.00047787 | $0.00047751 | $435 | - |
| Nov-04 2025 | $0.00048058 | $0.00045764 | $0.00056053 | $0.00056053 | $906 | - |