Cap Mercado $2.50T 0.09%
Volumen 24h $98.33B 10.5%
BTC % 53.9% -0.03%
ETH % 9.94% 0.2%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Saitama Inu SAITAMA

Precios Históricos de Saitama Inu (SAITAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $2,500,000,000,000,000 $2,199,999,999,999,999 $3,000,000,000,000,000 $3,000,000,000,000,000 $5,223,173 -
May-18 2022 $3,000,000,000,000,000 $2,900,000,000,000,000 $3,600,000,000,000,000 $3,600,000,000,000,000 $4,095,865 -
May-17 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $4,000,000,000,000,001 $3,800,000,000,000,000 $4,537,233 -
May-16 2022 $3,800,000,000,000,000 $3,700,000,000,000,000 $4,200,000,000,000,001 $4,100,000,000,000,001 $3,666,982 -
May-15 2022 $4,000,000,000,000,001 $3,600,000,000,000,000 $4,100,000,000,000,001 $3,700,000,000,000,000 $4,533,606 -
May-14 2022 $3,700,000,000,000,000 $3,300,000,000,000,000 $5,400,000,000,000,001 $5,100,000,000,000,001 $7,749,951 -
May-13 2022 $5,300,000,000,000,001 $2,300,000,000,000,000 $5,900,000,000,000,001 $2,400,000,000,000,000 $10,083,520 -
May-12 2022 $2,400,000,000,000,000 $1,900,000,000,000,000 $2,600,000,000,000,000 $2,300,000,000,000,000 $3,096,930 -
May-11 2022 $2,199,999,999,999,999 $1,200,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $9,420,391 -
May-10 2022 $3,500,000,000,000,000 $3,400,000,000,000,000 $4,399,999,999,999,999 $4,200,000,000,000,001 $4,495,131 -
May-09 2022 $4,200,000,000,000,001 $4,200,000,000,000,001 $5,500,000,000,000,001 $5,500,000,000,000,001 $3,156,087 -
May-08 2022 $5,500,000,000,000,001 $5,400,000,000,000,001 $5,800,000,000,000,001 $5,700,000,000,000,001 $1,526,395 -
May-07 2022 $5,700,000,000,000,001 $5,700,000,000,000,001 $6,000,000,000,000,001 $5,800,000,000,000,001 $1,411,839 -
May-06 2022 $5,800,000,000,000,001 $5,700,000,000,000,001 $5,900,000,000,000,001 $5,800,000,000,000,001 $1,302,273 -
May-05 2022 $5,900,000,000,000,001 $5,800,000,000,000,001 $6,300,000,000,000,001 $6,100,000,000,000,001 $1,839,703 -

Análisis de precios históricos y de mercado de Saitama Inu (SAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 251 días, desde el día 28-07-2025.