Cap Mercado $2.19T
-1.53%
Volumen 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Saitama Inu (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000025 | $0.000000002199999999999999 | $0.000000003 | $0.000000003 | $5,223,173 | - |
| May-18 2022 | $0.000000003 | $0.0000000029 | $0.0000000036 | $0.0000000036 | $4,095,865 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.000000004 | $0.0000000038 | $4,537,233 | - |
| May-16 2022 | $0.0000000038 | $0.0000000037 | $0.0000000042 | $0.0000000041 | $3,666,982 | - |
| May-15 2022 | $0.000000004 | $0.0000000036 | $0.0000000041 | $0.0000000037 | $4,533,606 | - |
| May-14 2022 | $0.0000000037 | $0.0000000033 | $0.0000000054 | $0.0000000051 | $7,749,951 | - |
| May-13 2022 | $0.0000000053 | $0.0000000023 | $0.0000000059 | $0.0000000024 | $10,083,520 | - |
| May-12 2022 | $0.0000000024 | $0.0000000019 | $0.0000000026 | $0.0000000023 | $3,096,930 | - |
| May-11 2022 | $0.000000002199999999999999 | $0.0000000012 | $0.0000000037 | $0.0000000036 | $9,420,391 | - |
| May-10 2022 | $0.0000000035 | $0.0000000034 | $0.000000004399999999999999 | $0.0000000042 | $4,495,131 | - |
| May-09 2022 | $0.0000000042 | $0.0000000042 | $0.0000000055 | $0.0000000055 | $3,156,087 | - |
| May-08 2022 | $0.0000000055 | $0.0000000054 | $0.0000000058 | $0.0000000057 | $1,526,395 | - |
| May-07 2022 | $0.0000000057 | $0.0000000057 | $0.000000006 | $0.0000000058 | $1,411,839 | - |
| May-06 2022 | $0.0000000058 | $0.0000000057 | $0.0000000059 | $0.0000000058 | $1,302,273 | - |
| May-05 2022 | $0.0000000059 | $0.0000000058 | $0.0000000063 | $0.0000000061 | $1,839,703 | - |