Cap Mercado $2.42T -6.01%
Volumen 24h $233.81B 0.09%
BTC % 51.36% 0.42%
ETH % 15.27% 0.26%
Monedas 26.616 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Saint Token SAINT

Precios Históricos de Saint Token (SAINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $513,782,739,660,000 $493,104,293,730,000 $515,886,336,379,999 $494,460,808,120,000 - -
Oct-10 2021 $495,131,409,980,000 $493,552,168,820,000 $516,257,173,140,000 $514,360,799,120,000 - -
Oct-09 2021 $514,223,622,000,000 $509,876,292,560,000 $520,400,905,779,999 $511,947,450,110,000 - -
Oct-08 2021 $511,851,969,329,999 $510,241,202,700,000 $539,240,912,430,000 $535,855,470,330,000 - -
Oct-07 2021 $535,818,450,930,000 $520,650,817,540,000 $550,913,896,500,000 $532,469,274,240,000 - -
Oct-06 2021 $532,141,592,120,000 $508,797,548,130,000 $541,891,258,249,999 $541,615,329,449,999 - -
Oct-05 2021 $541,688,493,610,000 $519,355,673,999,999 $542,200,660,260,000 $520,422,710,539,999 - -
Oct-04 2021 $520,285,216,949,999 $504,401,923,500,000 $525,863,376,139,999 $525,674,672,369,999 - -
Oct-03 2021 $525,816,270,110,000 $516,888,658,760,000 $533,321,801,600,000 $523,192,385,310,000 - -
Oct-02 2021 $522,901,444,359,999 $502,534,526,940,000 $534,204,605,450,000 $513,420,796,670,000 - -
Oct-01 2021 $513,278,663,570,000 $467,439,866,330,000 $515,604,684,489,999 $471,404,986,580,000 - -
Sep-30 2021 $471,280,033,480,000 $447,019,286,130,000 $473,048,836,580,000 $448,542,935,810,000 - -
Sep-29 2021 $448,755,163,830,000 $406,011,233,030,000 $456,053,154,320,000 $406,471,907,330,000 - -
Sep-28 2021 $406,840,614,900,000 $404,334,013,300,000 $420,349,375,610,000 $411,730,000,000,000 - -
Sep-27 2021 $411,670,000,000,000 $411,320,000,000,000 $435,270,000,000,000 $419,940,000,000,000 - -

Análisis de precios históricos y de mercado de Saint Token (SAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 26-12-2023.