Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Sage Universe (SAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005727 | $0.0000566 | $0.00005727 | $0.0000566 | - | - |
| Feb-28 2026 | $0.0000566 | $0.00005226 | $0.0000567 | $0.00005478 | $110 | - |
| Feb-27 2026 | $0.00005478 | $0.00005417 | $0.00005844 | $0.00005726 | $201 | - |
| Feb-26 2026 | $0.00005726 | $0.00005513 | $0.00005727 | $0.00005513 | $552 | - |
| Feb-25 2026 | $0.00005582 | $0.00005115 | $0.00006833 | $0.00006555 | - | - |
| Feb-24 2026 | $0.00006555 | $0.00006313 | $0.00006555 | $0.00006354 | - | - |
| Feb-23 2026 | $0.00006376 | $0.00006348 | $0.00006744 | $0.00006744 | - | - |
| Feb-22 2026 | $0.00006744 | $0.00006744 | $0.00006962 | $0.00006935 | - | - |
| Feb-21 2026 | $0.00006945 | $0.00006945 | $0.00007085 | $0.00007039 | $273 | - |
| Feb-20 2026 | $0.00007038 | $0.00006791 | $0.0000711 | $0.00006791 | - | - |
| Feb-19 2026 | $0.00006791 | $0.00006709 | $0.00006896 | $0.00006896 | - | - |
| Feb-18 2026 | $0.00006896 | $0.00006896 | $0.00007258 | $0.00007258 | - | - |
| Feb-17 2026 | $0.00007258 | $0.00007258 | $0.00007373 | $0.00007373 | $164 | - |
| Feb-16 2026 | $0.00007264 | $0.00007264 | $0.00007352 | $0.00007352 | - | - |
| Feb-15 2026 | $0.00007352 | $0.00006811 | $0.00007618 | $0.00006811 | - | - |