Cap Mercado $4.08T -2.7%
Volumen 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Sage Universe SAGE

Precios Históricos de Sage Universe (SAGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00083017 $0.0008216 $0.00087698 $0.00087698 $7,983 -
Aug-17 2025 $0.00087789 $0.00082104 $0.00098673 $0.00083112 - -
Aug-16 2025 $0.00083441 $0.00080682 $0.00106631 $0.0008172 $37,153 -
Aug-15 2025 $0.00081672 $0.00080336 $0.00095413 $0.00093217 $16,512 -
Aug-14 2025 $0.00092633 $0.00091342 $0.00104565 $0.00101687 $7,751 -
Aug-13 2025 $0.00102079 $0.00098609 $0.00103688 $0.00100403 $9,808 -
Aug-12 2025 $0.00101101 $0.00088134 $0.00103421 $0.00097619 $23,525 -
Aug-11 2025 $0.00096561 $0.00096561 $0.00113721 $0.0011057 $12,679 -
Aug-10 2025 $0.00114845 $0.00111669 $0.00131312 $0.00131312 $29,874 -
Aug-09 2025 $0.0013178 $0.0013178 $0.00162939 $0.00155843 $31,146 -
Aug-08 2025 $0.00156388 $0.00123233 $0.00156388 $0.00144631 $45,943 -
Aug-07 2025 $0.00143334 $0.00107272 $0.00143334 $0.00140792 $131,540 -
Aug-06 2025 $0.00077087 $0.00077087 $0.00085875 $0.00078508 $21,733 -
Aug-05 2025 $0.00077165 $0.00077165 $0.0009709 $0.00097013 $29,435 -
Aug-04 2025 $0.00097245 $0.00093667 $0.00099341 $0.00098278 $3,258 -

Análisis de precios históricos y de mercado de Sage Universe (SAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 10-01-2025.