Cap Mercado $2.60T
-0.6%
Volumen 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SafeYield (SAFEYIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-19 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-18 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-17 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-16 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-15 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
| Jan-14 2022 | $0.00050819 | $0.00050766 | $0.00050819 | $0.00050766 | - | - |
| Jan-13 2022 | $0.00050766 | $0.00049996 | $0.0005208 | $0.00051961 | $183 | - |
| Jan-12 2022 | $0.00051961 | $0.00048354 | $0.00052058 | $0.00048354 | $93 | - |
| Jan-11 2022 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
| Jan-10 2022 | $0.00048354 | $0.00048354 | $0.00048355 | $0.00048355 | - | - |
| Jan-09 2022 | $0.00048355 | $0.0004725 | $0.00049129 | $0.00047621 | $48 | - |
| Jan-08 2022 | $0.00047621 | $0.00046268 | $0.00051406 | $0.00051406 | $47 | - |
| Jan-07 2022 | $0.00051406 | $0.00051406 | $0.00051406 | $0.00051406 | - | - |
| Jan-06 2022 | $0.00051406 | $0.00051337 | $0.00051406 | $0.00051337 | - | - |