Cap Mercado $2.24T
2.78%
Volumen 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeWolf (SW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-18 2023 | $1,068,089,376,695 | $1,066,193,099,174 | $1,068,089,376,695 | $1,066,193,099,174 | - | - |
| Dec-17 2023 | $1,066,193,099,174 | $1,066,193,099,174 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-16 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-15 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-14 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
| Dec-13 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,071,515,218,430 | $1,068,576,096,632 | - | - |
| Dec-12 2023 | $1,068,861,388,440 | $1,066,062,545,568 | $1,075,295,786,875 | $1,075,295,786,875 | $0 | - |
| Dec-11 2023 | $1,075,295,786,875 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-10 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-09 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
| Dec-08 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-07 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-06 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
| Dec-05 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |