Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFESPACE (SAFESPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-30 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-29 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-28 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-27 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-26 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-25 2022 | $549,343,801,590,000 | $549,245,927,090,000 | $549,343,801,590,000 | $549,245,927,090,000 | - | - |
| Aug-24 2022 | $549,261,923,389,999 | $544,342,996,680,000 | $555,267,711,769,999 | $554,241,563,969,999 | - | - |
| Aug-23 2022 | $554,180,330,270,000 | $545,821,330,770,000 | $557,578,897,200,000 | $556,673,538,040,000 | $1 | - |
| Aug-22 2022 | $556,727,797,760,000 | $538,218,100,370,000 | $564,765,014,110,000 | $561,482,641,200,000 | $2 | - |
| Aug-21 2022 | $561,513,438,310,000 | $540,094,383,360,000 | $563,695,559,880,000 | $560,931,935,939,999 | $30 | - |
| Aug-20 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-19 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-18 2022 | $560,931,935,939,999 | $560,874,506,039,999 | $560,931,935,939,999 | $560,874,506,039,999 | - | - |
| Aug-17 2022 | $560,824,453,500,000 | $558,622,585,510,000 | $591,815,171,520,000 | $588,780,779,060,000 | - | - |