Cap Mercado NZ$4.15T
-0.71%
Volumen 24h NZ$232.03B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-29 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-28 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-27 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-26 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-25 2023 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | NZ$0.00649104 | - | - |
May-24 2023 | NZ$0.00649104 | NZ$0.00647384 | NZ$0.00659295 | NZ$0.00659295 | - | - |
May-23 2023 | NZ$0.00659247 | NZ$0.00650552 | NZ$0.00662937 | NZ$0.00650612 | NZ$0 | - |
May-22 2023 | NZ$0.00650729 | NZ$0.00650619 | NZ$0.00653353 | NZ$0.00653353 | NZ$0 | - |
May-21 2023 | NZ$0.00653353 | NZ$0.00653353 | NZ$0.00653373 | NZ$0.00653373 | - | - |
May-20 2023 | NZ$0.0065328 | NZ$0.00647936 | NZ$0.00657106 | NZ$0.00657106 | NZ$22 | - |
May-19 2023 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | - | - |
May-18 2023 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | - | - |
May-17 2023 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | NZ$0.00657106 | - | - |
May-16 2023 | NZ$0.00657028 | NZ$0.00653654 | NZ$0.00661092 | NZ$0.00658903 | NZ$5 | - |
Análisis de precios históricos y de mercado de SafeShiba (SAFESHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6544 NZD.