Cap Mercado $3.13T
-0.42%
Volumen 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Safeplus ($SPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-19 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-18 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-17 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-16 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-15 2022 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | $126,111,357,950,000 | - | - |
| Mar-14 2022 | $126,111,357,950,000 | $126,083,682,949,999 | $126,111,357,950,000 | $126,083,682,949,999 | - | - |
| Mar-13 2022 | $126,083,682,949,999 | $126,083,682,949,999 | $132,015,228,369,999 | $130,216,603,260,000 | $109,670 | - |
| Mar-12 2022 | $130,216,603,260,000 | $130,216,603,260,000 | $0.00000000129518466086 | $0.00000000129518466086 | $113,249 | - |
| Mar-11 2022 | $0.00000000129518466086 | $0.00000000126494706073 | $0.00000000131396674584 | $0.0000000012855963445 | $8,379 | - |
| Mar-10 2022 | $0.0000000012855963445 | $0.00000000126417833035 | $0.00000000137582405448 | $0.00000000137103576917 | $13,343 | - |
| Mar-09 2022 | $0.00000000137103576917 | $0.00000000133425614069 | $0.00000000138456298322 | $0.00000000133740137614 | $6,135 | - |
| Mar-08 2022 | $0.00000000133740137614 | $0.00000000132070076179 | $0.00000000135414481631 | $0.00000000133288741259 | $5,126 | - |
| Mar-07 2022 | $0.00000000133288741259 | $0.00000000125715709313 | $0.00000000134429396778 | $0.00000000128887701082 | $10,342 | - |
| Mar-06 2022 | $0.00000000128887701082 | $0.00000000124778296256 | $0.00000000131901744399 | $0.00000000128730338698 | $7,430 | - |