Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safemoon CTO on Solana (SAFEMOONSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005229 | $0.000519 | $0.00056819 | $0.00056225 | $189,922 | - |
| Aug-18 2025 | $0.00056434 | $0.00055231 | $0.00057632 | $0.00057632 | $151,973 | - |
| Aug-17 2025 | $0.00058233 | $0.0005754 | $0.00059135 | $0.00057745 | $152,800 | - |
| Aug-16 2025 | $0.00057644 | $0.00056742 | $0.00057937 | $0.00057233 | $141,646 | - |
| Aug-15 2025 | $0.00056935 | $0.00055328 | $0.0005966 | $0.00058249 | $155,630 | - |
| Aug-14 2025 | $0.0005794 | $0.0005752 | $0.00062716 | $0.00060602 | $142,544 | - |
| Aug-13 2025 | $0.00060514 | $0.00059075 | $0.00062085 | $0.00059075 | $164,067 | - |
| Aug-12 2025 | $0.0005867 | $0.00051697 | $0.0005897 | $0.00051697 | $150,557 | - |
| Aug-11 2025 | $0.00051884 | $0.00051795 | $0.00060003 | $0.00057122 | $292,097 | - |
| Aug-10 2025 | $0.00057316 | $0.000556 | $0.00060295 | $0.00058935 | $198,518 | - |
| Aug-09 2025 | $0.00058922 | $0.00058922 | $0.00063295 | $0.00061108 | $195,791 | - |
| Aug-08 2025 | $0.00061311 | $0.00057415 | $0.00062284 | $0.00057415 | $178,606 | - |
| Aug-07 2025 | $0.00057327 | $0.00055202 | $0.00057431 | $0.00055403 | $130,591 | - |
| Aug-06 2025 | $0.00055307 | $0.00052799 | $0.0005591 | $0.00054676 | $126,803 | - |
| Aug-05 2025 | $0.00054777 | $0.0005391 | $0.00059363 | $0.00059363 | $127,234 | - |