Cap Mercado $3.39T
-2.47%
Volumen 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safemoon CTO on Solana (SAFEMOONSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049021 | $0.00048852 | $0.00054005 | $0.00054005 | $158,142 | - |
| Jun-19 2025 | $0.00053718 | $0.00053426 | $0.00054611 | $0.00054417 | $158,304 | - |
| Jun-18 2025 | $0.00054912 | $0.00053811 | $0.00056124 | $0.00055105 | $159,804 | - |
| Jun-17 2025 | $0.00054999 | $0.0005492 | $0.00058305 | $0.00056249 | $161,385 | - |
| Jun-16 2025 | $0.00058025 | $0.00058025 | $0.00062581 | $0.0006068 | $160,793 | - |
| Jun-15 2025 | $0.00060407 | $0.0005675 | $0.00065993 | $0.00065993 | $172,846 | - |
| Jun-14 2025 | $0.00065708 | $0.00055322 | $0.00069829 | $0.00055322 | $170,621 | - |
| Jun-13 2025 | $0.00054525 | $0.00046312 | $0.00054525 | $0.00048051 | $163,804 | - |
| Jun-12 2025 | $0.00049706 | $0.00049101 | $0.00050501 | $0.00049913 | $163,402 | - |
| Jun-11 2025 | $0.00049709 | $0.00049709 | $0.00052699 | $0.00051497 | $158,711 | - |
| Jun-10 2025 | $0.00051103 | $0.00049108 | $0.0005119 | $0.00050615 | $158,985 | - |
| Jun-09 2025 | $0.00050209 | $0.00048528 | $0.00050209 | $0.00049124 | $158,332 | - |
| Jun-08 2025 | $0.0004923 | $0.0004782 | $0.00049826 | $0.00048226 | $158,924 | - |
| Jun-07 2025 | $0.00048038 | $0.00047743 | $0.00048047 | $0.00047743 | $158,732 | - |
| Jun-06 2025 | $0.00047839 | $0.00045731 | $0.0004863 | $0.00045731 | $158,862 | - |