Cap Mercado $3.14T
-4.05%
Volumen 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safemoon CTO on Solana (SAFEMOONSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006432 | $0.00006432 | $0.00006702 | $0.00006702 | - | - |
| Dec-14 2025 | $0.00006702 | $0.00006702 | $0.00006889 | $0.00006889 | - | - |
| Dec-13 2025 | $0.00006889 | $0.00006794 | $0.00006889 | $0.00006794 | - | - |
| Dec-12 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-11 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-10 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-09 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-08 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-07 2025 | $0.00006794 | $0.00006794 | $0.00007016 | $0.00007016 | - | - |
| Dec-06 2025 | $0.00007016 | $0.00006881 | $0.00007485 | $0.00007485 | - | - |
| Dec-05 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Dec-04 2025 | $0.00007485 | $0.00007216 | $0.00007485 | $0.00007216 | - | - |
| Dec-03 2025 | $0.00007216 | $0.00007153 | $0.00007367 | $0.00007153 | - | - |
| Dec-02 2025 | $0.00007153 | $0.00006505 | $0.00007153 | $0.00006505 | $7 | - |
| Dec-01 2025 | $0.00006505 | $0.00006505 | $0.00006653 | $0.00006653 | - | - |