Cap Mercado $2.56T
2.64%
Volumen 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeMoon-AVAX (SAFEMOONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-15 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-14 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-13 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-12 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-11 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-10 2022 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | $23,625,092,910,000 | - | - |
| Aug-09 2022 | $23,625,092,910,000 | $23,301,189,230,000 | $24,722,781,330,000 | $24,061,507,360,000 | - | - |
| Aug-08 2022 | $24,061,125,050,000 | $23,816,841,250,000 | $26,284,815,610,000 | $23,959,393,890,000 | - | - |
| Aug-07 2022 | $23,959,393,890,000 | $22,682,557,540,000 | $24,388,604,540,000 | $22,920,079,070,000 | - | - |
| Aug-06 2022 | $22,920,080,310,000 | $21,341,480,940,000 | $22,962,287,300,000 | $21,442,143,140,000 | - | - |
| Aug-05 2022 | $21,442,073,520,000 | $19,972,137,530,000 | $21,442,073,520,000 | $20,148,176,630,000 | - | - |
| Aug-04 2022 | $20,148,181,270,000 | $19,763,066,370,000 | $20,605,038,410,000 | $19,877,400,940,000 | - | - |
| Aug-03 2022 | $19,877,399,610,000 | $19,238,875,170,000 | $20,764,326,410,000 | $19,793,282,420,000 | - | - |
| Aug-02 2022 | $19,792,681,390,000 | $19,225,292,030,000 | $20,528,712,960,000 | $20,334,942,210,000 | - | - |