Cap Mercado HK$19.83T
1.46%
Volumen 24h HK$1.52T
14.76%
BTC % 50.5%
0.51%
ETH % 16.3%
-1.16%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-28 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-27 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-26 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-25 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-24 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-23 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-22 2024 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | HK$0.000000002140664423135248 | - | - |
May-21 2024 | HK$0.000000002140664423135248 | HK$0.000000001407437231478552 | HK$0.000000002140664423135248 | HK$0.000000001407437231478552 | HK$0 | - |
May-20 2024 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | - | - |
May-19 2024 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | - | - |
May-18 2024 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | - | - |
May-17 2024 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | HK$0.000000001407437231478552 | - | - |
May-16 2024 | HK$0.000000001407437231478552 | HK$0.000000001021222488815449 | HK$0.000000001407437231478552 | HK$0.000000001021222488815449 | HK$0 | - |
May-15 2024 | HK$0.000000001021222488815449 | HK$0.000000001021222488815449 | HK$0.000000001021222488815449 | HK$0.000000001021222488815449 | - | - |
Análisis de precios históricos y de mercado de SafeLight (SAFELIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 790 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80779 HKD.