Cap Mercado ₨693.82T
-2.8%
Volumen 24h ₨53.05T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨87,611,078,408,067 | ₨87,611,078,408,067 | ₨176,048,496,120,809 | ₨176,048,496,120,809 | ₨4,086,172 | - |
Jun-16 2024 | ₨186,692,036,465,068 | ₨45,972,555,080,998 | ₨223,806,547,134,150 | ₨63,515,618,522,268 | ₨9,990,133 | - |
Jun-15 2024 | ₨59,241,663,661,825 | ₨9,237,911,134,163 | ₨65,082,472,045,193 | ₨10,999,405,222,963 | ₨4,429,583 | - |
Jun-14 2024 | ₨10,454,044,029,308 | ₨7,687,039,644,299 | ₨14,231,553,188,278 | ₨9,814,533,606,923 | ₨994,185 | - |
Jun-13 2024 | ₨10,516,961,214,715 | ₨2,938,147,208,883 | ₨11,008,940,215,265 | ₨2,989,174,595,372 | ₨1,148,918 | - |
Jun-12 2024 | ₨2,989,174,595,372 | ₨2,592,343,258,997 | ₨3,010,734,936,764 | ₨2,592,343,258,997 | ₨35,934 | - |
Jun-11 2024 | ₨2,592,343,258,997 | ₨2,592,343,258,997 | ₨3,873,448,956,404 | ₨3,873,448,956,404 | ₨68,154 | - |
Jun-10 2024 | ₨3,873,448,956,404 | ₨3,621,175,355,161 | ₨4,511,230,673,383 | ₨3,667,146,126,197 | ₨207,456 | - |
Jun-09 2024 | ₨3,667,146,126,197 | ₨3,654,325,238,740 | ₨48,705,731,807,611 | ₨48,705,731,807,611 | ₨1,679,805 | - |
Jun-08 2024 | ₨48,705,731,807,611 | ₨48,558,567,202,417 | ₨50,206,943,933,011 | ₨50,206,943,933,011 | ₨3,389 | - |
Jun-07 2024 | ₨50,206,943,933,011 | ₨49,740,579,475,433 | ₨50,206,943,933,011 | ₨49,740,579,475,433 | ₨663 | - |
Jun-06 2024 | ₨49,740,579,475,433 | ₨49,740,579,475,433 | ₨49,740,579,475,433 | ₨49,740,579,475,433 | - | - |
Jun-05 2024 | ₨49,811,335,785,303 | ₨47,484,202,888,935 | ₨49,811,335,785,303 | ₨47,484,202,888,935 | ₨1,698 | - |
Jun-04 2024 | ₨47,484,202,888,935 | ₨42,638,413,415,388 | ₨47,484,202,888,935 | ₨42,638,413,415,388 | ₨1,571 | - |
Jun-03 2024 | ₨42,638,413,415,388 | ₨42,638,413,415,388 | ₨42,638,413,415,388 | ₨42,638,413,415,388 | - | - |
Análisis de precios históricos y de mercado de SafeGrok (SAFEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 188 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.58194 PKR.