Cap Mercado ¥393.71T
-2.8%
Volumen 24h ¥30.10T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-17 2024 | ¥49,716,116,644,254 | ¥49,716,116,644,254 | ¥99,901,150,941,451 | ¥99,901,150,941,451 | ¥2,318,755 | - |
Jun-16 2024 | ¥105,940,974,932,641 | ¥26,087,761,415,237 | ¥127,002,116,687,159 | ¥36,042,815,093,282 | ¥5,669,039 | - |
Jun-15 2024 | ¥33,617,500,370,133 | ¥5,242,180,279,486 | ¥36,931,947,768,346 | ¥6,241,764,432,292 | ¥2,513,628 | - |
Jun-14 2024 | ¥5,932,291,689,693 | ¥4,362,116,829,848 | ¥8,075,891,441,968 | ¥5,569,392,666,736 | ¥564,164 | - |
Jun-13 2024 | ¥5,967,994,915,649 | ¥1,667,292,219,306 | ¥6,247,175,195,384 | ¥1,696,248,414,628 | ¥651,970 | - |
Jun-12 2024 | ¥1,696,248,414,628 | ¥1,471,060,991,236 | ¥1,708,483,128,171 | ¥1,471,060,991,236 | ¥20,391 | - |
Jun-11 2024 | ¥1,471,060,991,236 | ¥1,471,060,991,236 | ¥2,198,042,115,578 | ¥2,198,042,115,578 | ¥38,675 | - |
Jun-10 2024 | ¥2,198,042,115,578 | ¥2,054,885,975,811 | ¥2,559,960,160,773 | ¥2,080,972,724,846 | ¥117,724 | - |
Jun-09 2024 | ¥2,080,972,724,846 | ¥2,073,697,335,159 | ¥27,638,740,303,052 | ¥27,638,740,303,052 | ¥953,228 | - |
Jun-08 2024 | ¥27,638,740,303,052 | ¥27,555,229,715,000 | ¥28,490,623,860,364 | ¥28,490,623,860,364 | ¥1,923 | - |
Jun-07 2024 | ¥28,490,623,860,364 | ¥28,225,978,906,860 | ¥28,490,623,860,364 | ¥28,225,978,906,860 | ¥376 | - |
Jun-06 2024 | ¥28,225,978,906,860 | ¥28,225,978,906,860 | ¥28,225,978,906,860 | ¥28,225,978,906,860 | - | - |
Jun-05 2024 | ¥28,266,130,552,277 | ¥26,945,566,844,756 | ¥28,266,130,552,277 | ¥26,945,566,844,756 | ¥963 | - |
Jun-04 2024 | ¥26,945,566,844,756 | ¥24,195,756,671,455 | ¥26,945,566,844,756 | ¥24,195,756,671,455 | ¥891 | - |
Jun-03 2024 | ¥24,195,756,671,455 | ¥24,195,756,671,455 | ¥24,195,756,671,455 | ¥24,195,756,671,455 | - | - |
Análisis de precios históricos y de mercado de SafeGrok (SAFEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 188 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.08517 JPY.