Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeGalaxy (SAFEGALAXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5,316,920,232,880,001 | $5,066,948,666,860,001 | $5,357,857,499,920,001 | $5,223,052,762,270,001 | - | - |
| Oct-10 2021 | $5,223,794,942,900,001 | $5,209,790,876,960,001 | $5,439,363,695,570,001 | $5,355,516,409,980,001 | - | - |
| Oct-09 2021 | $5,369,777,279,890,001 | $5,238,205,023,450,001 | $5,459,169,169,450,001 | $5,406,057,115,320,001 | - | - |
| Oct-08 2021 | $5,405,159,749,040,001 | $5,360,072,714,540,001 | $5,687,954,682,800,001 | $5,521,636,167,520,001 | - | - |
| Oct-07 2021 | $5,527,093,860,310,001 | $5,370,897,467,880,001 | $6,051,601,353,300,001 | $5,561,525,047,950,001 | - | - |
| Oct-06 2021 | $5,562,202,141,690,001 | $5,256,522,335,040,001 | $5,616,891,214,830,001 | $5,399,647,370,230,001 | - | - |
| Oct-05 2021 | $5,404,868,064,360,001 | $5,107,991,979,540,001 | $5,641,222,112,660,001 | $5,253,343,636,830,001 | - | - |
| Oct-04 2021 | $5,256,573,243,750,001 | $4,888,382,839,450,001 | $5,290,434,727,990,001 | $5,268,973,101,010,001 | - | - |
| Oct-03 2021 | $5,262,292,699,410,001 | $4,842,859,611,420,001 | $5,303,683,244,660,001 | $5,166,694,750,010,001 | - | - |
| Oct-02 2021 | $5,163,340,275,670,001 | $4,595,782,145,090,001 | $5,544,712,272,170,001 | $4,700,884,194,570,001 | - | - |
| Oct-01 2021 | $4,701,434,201,270,001 | $4,473,584,980,980,001 | $4,833,538,184,810,001 | $4,551,209,520,540,001 | - | - |
| Sep-30 2021 | $4,549,620,108,660,001 | $4,416,706,402,550,000 | $4,592,593,072,880,001 | $4,497,724,802,000,001 | - | - |
| Sep-29 2021 | $4,500,481,817,809,999 | $4,321,066,131,870,000 | $4,536,050,001,330,001 | $4,359,215,870,930,001 | - | - |
| Sep-28 2021 | $4,361,908,955,069,999 | $4,235,850,000,000,000 | $4,714,790,000,000,001 | $4,713,030,000,000,001 | - | - |
| Sep-27 2021 | $4,712,610,000,000,001 | $4,231,650,000,000,001 | $4,752,120,000,000,001 | $4,709,350,000,000,001 | - | - |