Cap Mercado $2.52T 0.62%
Volumen 24h $102.03B 13.16%
BTC % 54.29% 0.86%
ETH % 9.98% 0.2%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeBank ETH SBANK-ETH

Precios Históricos de SafeBank ETH (SBANK-ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $6,593,090,000,000,001 $6,261,060,000,000,001 $6,632,320,000,000,001 $6,304,670,000,000,001 - -
Oct-10 2021 $6,310,460,000,000,001 $6,305,719,999,999,999 $6,589,340,000,000,001 $6,578,850,000,000,001 - -
Oct-09 2021 $6,586,320,000,000,001 $6,492,220,000,000,001 $6,634,280,000,000,001 $6,537,100,000,000,001 - -
Oct-08 2021 $6,539,280,000,000,001 $6,498,630,000,000,001 $6,710,820,000,000,001 $6,595,860,000,000,001 - -
Oct-07 2021 $6,603,940,000,000,001 $6,391,960,000,000,001 $6,815,850,000,000,001 $6,574,960,000,000,001 - -
Oct-06 2021 $6,571,000,000,000,001 $6,150,060,000,000,001 $6,637,720,000,000,001 $6,452,220,000,000,001 - -
Oct-05 2021 $6,463,120,000,000,001 $6,161,730,000,000,001 $6,498,560,000,000,001 $6,218,839,999,999,999 - -
Oct-04 2021 $6,217,290,000,000,001 $6,059,210,000,000,001 $6,286,150,000,000,001 $6,274,360,000,000,001 - -
Oct-03 2021 $6,271,580,000,000,001 $6,165,850,000,000,001 $6,403,310,000,000,001 $6,222,720,000,000,001 - -
Oct-02 2021 $6,231,790,000,000,001 $5,984,580,000,000,001 $6,336,560,000,000,001 $6,052,280,000,000,001 - -
Oct-01 2021 $6,051,850,000,000,001 $5,471,550,000,000,001 $6,088,970,000,000,001 $5,508,910,000,000,001 - -
Sep-30 2021 $5,508,850,000,000,001 $5,210,890,000,000,001 $5,574,440,000,000,001 $5,215,500,000,000,001 - -
Sep-29 2021 $5,221,410,000,000,001 $5,138,810,000,000,001 $5,398,590,000,000,001 $5,151,030,000,000,001 - -
Sep-28 2021 $5,157,590,000,000,001 $5,146,760,000,000,001 $5,456,710,000,000,001 $5,406,420,000,000,001 - -
Sep-27 2021 $5,406,750,000,000,001 $5,406,330,000,000,001 $5,806,080,000,000,001 $5,597,200,000,000,001 - -

Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 15-01-2026.