Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeApe (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-16 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-15 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-14 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-13 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-12 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | $435,822,076,420,000 | - | - |
| Feb-11 2022 | $435,822,076,420,000 | $435,822,076,420,000 | $436,266,865,870,000 | $436,266,865,870,000 | - | - |
| Feb-10 2022 | $436,266,865,870,000 | $417,815,746,850,000 | $691,669,766,470,000 | $690,993,205,310,000 | $8,147 | - |
| Feb-09 2022 | $690,993,205,310,000 | $374,644,651,190,000 | $0.0000044457 | $0.0000005361 | $8,268 | - |
| Feb-08 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-07 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-06 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-05 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-04 2022 | $0.0000005361 | $0.0000004974 | $0.0000005361 | $0.0000004976 | $1,723 | - |
| Feb-03 2022 | $0.0000004976 | $0.0000004879 | $0.0000005379 | $0.0000005379 | $1,599 | - |