Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safe Trade Coin (XSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-03 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-02 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Sep-01 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-31 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-30 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-29 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-28 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-27 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-26 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-25 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-24 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-23 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-22 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |
| Aug-21 2019 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | $31,642 |