Cap Mercado $2.25T 0.65%
Volumen 24h $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Safe Trade Coin XSTC

Precios Históricos de Safe Trade Coin (XSTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-03 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-02 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-01 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-31 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-30 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-29 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-28 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-27 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-26 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-25 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-24 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-23 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-22 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-21 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642

Análisis de precios históricos y de mercado de Safe Trade Coin (XSTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 25-02-2022.