Cap Mercado ₨696.90T
-0.38%
Volumen 24h ₨38.73T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-04 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Sep-03 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Sep-02 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Sep-01 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-31 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-30 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-29 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-28 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-27 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-26 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-25 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-24 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-23 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-22 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Aug-21 2019 | ₨0.026938 | ₨0.026938 | ₨0.026938 | ₨0.026938 | - | ₨8,804,368 |
Análisis de precios históricos y de mercado de Safe Trade Coin (XSTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 907 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.