Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe money (SAFEMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $8,216,772,597,060,001 | $8,172,881,846,420,001 | $8,216,772,597,060,001 | $8,211,347,206,650,001 | - | - |
| Oct-26 2021 | $8,212,199,791,640,001 | $8,145,522,529,370,001 | $8,568,782,027,300,001 | $8,175,888,415,920,001 | - | - |
| Oct-25 2021 | $8,178,430,076,300,001 | $8,014,568,655,710,001 | $8,233,729,450,880,001 | $8,052,695,276,630,001 | - | - |
| Oct-24 2021 | $8,054,945,855,120,001 | $7,899,966,990,780,001 | $8,237,223,850,930,001 | $8,174,903,594,610,001 | - | - |
| Oct-23 2021 | $8,175,181,359,930,001 | $8,025,655,702,850,001 | $8,215,093,988,040,001 | $8,100,768,806,680,001 | - | - |
| Oct-22 2021 | $8,097,212,710,690,001 | $8,008,400,915,060,001 | $8,278,372,164,980,001 | $8,076,081,312,760,001 | - | - |
| Oct-21 2021 | $8,078,792,208,190,001 | $8,077,672,043,340,001 | $8,590,831,269,680,001 | $8,363,522,563,809,999 | - | - |
| Oct-20 2021 | $8,363,611,664,770,001 | $8,042,314,111,220,001 | $8,456,624,601,550,001 | $8,067,448,440,700,001 | - | - |
| Oct-19 2021 | $8,067,233,217,330,001 | $7,751,764,221,900,001 | $8,241,260,746,780,001 | $7,928,803,522,780,001 | $8,096 | - |
| Oct-18 2021 | $7,932,790,708,870,001 | $7,807,819,254,390,001 | $8,708,442,430,780,001 | $8,125,135,679,970,001 | $9,326 | - |
| Oct-17 2021 | $8,125,033,572,400,001 | $7,955,618,605,170,001 | $8,521,214,567,909,999 | $8,167,297,254,720,001 | $4,524 | - |
| Oct-16 2021 | $8,169,646,079,110,001 | $7,911,399,985,150,001 | $9,291,310,467,590,000 | $8,160,942,005,550,001 | $16,460 | - |
| Oct-15 2021 | $8,160,806,019,600,001 | $8,134,085,528,520,001 | $8,673,555,835,930,001 | $8,384,082,606,499,999 | $12,247 | - |
| Oct-14 2021 | $8,390,327,837,320,001 | $7,812,788,530,200,001 | $8,990,117,550,769,999 | $8,652,289,061,219,999 | $8,868 | - |
| Oct-13 2021 | $8,654,284,789,490,001 | $7,914,535,214,800,001 | $8,759,928,853,610,001 | $8,326,266,116,300,001 | $12,310 | - |