Cap Mercado £1.98T
0.71%
Volumen 24h £113.05B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-20 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-19 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-18 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-17 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-16 2022 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | £145,875,105,503,418 | - | - |
Jun-15 2022 | £145,875,105,503,418 | £144,584,823,484,054 | £159,743,261,724,644 | £159,743,261,724,644 | - | - |
Jun-14 2022 | £159,743,261,724,644 | £159,743,261,724,644 | £159,743,261,724,644 | £159,743,261,724,644 | - | - |
Jun-13 2022 | £159,743,261,724,644 | £159,737,725,383,551 | £168,711,587,700,179 | £168,348,381,969,025 | - | - |
Jun-12 2022 | £168,348,381,969,025 | £164,982,550,289,057 | £178,364,425,411,775 | £176,442,825,837,291 | £46 | - |
Jun-11 2022 | £176,442,819,328,455 | £173,478,944,679,272 | £189,753,784,063,868 | £186,699,946,683,261 | £72 | - |
Jun-10 2022 | £186,699,946,683,261 | £184,819,047,351,854 | £193,865,098,155,782 | £189,915,815,987,481 | £48 | - |
Jun-09 2022 | £189,915,815,987,481 | £189,505,387,889,299 | £189,915,815,987,481 | £189,505,387,889,299 | - | - |
Jun-08 2022 | £189,504,606,573,651 | £187,038,951,016,518 | £192,987,370,704,405 | £190,843,572,034,932 | £340 | - |
Jun-07 2022 | £190,843,572,034,932 | £179,792,398,601,217 | £202,104,794,657,581 | £202,104,794,657,581 | £341 | - |
Análisis de precios históricos y de mercado de Safe Earn (SAFEARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77394 GBP.