Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Safcoin (SAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-27 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-26 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-25 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-24 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-23 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-22 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-21 2023 | $0.00700188 | $0.00700039 | $0.00700485 | $0.00700322 | - | - |
| May-20 2023 | $0.00700337 | $0.00600126 | $0.00800606 | $0.00800187 | - | - |
| May-19 2023 | $0.00800179 | $0.00799262 | $0.00800966 | $0.00800067 | - | - |
| May-18 2023 | $0.00800067 | $0.00799678 | $0.00800486 | $0.00800146 | - | - |
| May-17 2023 | $0.00800146 | $0.00699746 | $0.0080048 | $0.00800061 | - | - |
| May-16 2023 | $0.00800065 | $0.00600038 | $0.0080035 | $0.00600203 | - | - |
| May-15 2023 | $0.00600205 | $0.00599781 | $0.00800656 | $0.00600384 | $0 | - |
| May-14 2023 | $0.00600412 | $0.00599455 | $0.00800603 | $0.0080036 | $90 | - |