Cap Mercado RM12.10T
-1.14%
Volumen 24h RM863.90B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.321645 | RM0.320273 | RM0.330819 | RM0.330819 | RM3,871,505 | RM73,419,124 |
Jul-21 2024 | RM0.329679 | RM0.325862 | RM0.337654 | RM0.336131 | RM4,060,570 | RM75,252,939 |
Jul-20 2024 | RM0.336712 | RM0.336464 | RM0.339767 | RM0.33772 | RM4,101,480 | RM76,858,443 |
Jul-19 2024 | RM0.337012 | RM0.334186 | RM0.33824 | RM0.335034 | RM3,906,270 | RM76,926,798 |
Jul-18 2024 | RM0.335784 | RM0.327832 | RM0.335934 | RM0.327832 | RM4,296,653 | RM76,646,476 |
Jul-17 2024 | RM0.329127 | RM0.323228 | RM0.331766 | RM0.328746 | RM3,635,887 | RM75,127,106 |
Jul-16 2024 | RM0.327825 | RM0.324117 | RM0.338987 | RM0.338987 | RM3,861,657 | RM74,829,844 |
Jul-15 2024 | RM0.337715 | RM0.325041 | RM0.337715 | RM0.334463 | RM3,224,360 | RM77,087,255 |
Jul-14 2024 | RM0.334347 | RM0.331034 | RM0.336624 | RM0.333071 | RM3,879,072 | RM76,318,528 |
Jul-13 2024 | RM0.333086 | RM0.33179 | RM0.335577 | RM0.334302 | RM4,121,883 | RM76,030,819 |
Jul-12 2024 | RM0.332838 | RM0.32596 | RM0.332935 | RM0.327833 | RM3,963,737 | RM75,974,099 |
Jul-11 2024 | RM0.300825 | RM0.280363 | RM0.300825 | RM0.29136 | RM4,231,000 | RM68,666,777 |
Jul-10 2024 | RM0.290551 | RM0.27672 | RM0.308698 | RM0.277135 | RM5,113,308 | RM66,321,604 |
Jul-09 2024 | RM0.276405 | RM0.274169 | RM0.282033 | RM0.276405 | RM2,569,924 | RM63,092,552 |
Jul-08 2024 | RM0.276239 | RM0.273181 | RM0.279562 | RM0.276275 | RM3,284,507 | RM63,054,746 |
Análisis de precios históricos y de mercado de Sabai Ecoverse (SABAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.