Cap Mercado RM11.70T
-2.7%
Volumen 24h RM903.44B
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM0.244708 | RM0.232423 | RM0.244708 | RM0.244501 | RM3,052,553 | RM55,857,567 |
Jun-16 2024 | RM0.245952 | RM0.239683 | RM0.246559 | RM0.243434 | RM2,618,060 | RM56,141,442 |
Jun-15 2024 | RM0.242145 | RM0.234509 | RM0.24258 | RM0.234509 | RM2,903,758 | RM55,272,334 |
Jun-14 2024 | RM0.23276 | RM0.214476 | RM0.233847 | RM0.214476 | RM2,906,602 | RM53,130,265 |
Jun-13 2024 | RM0.214958 | RM0.214958 | RM0.228152 | RM0.228152 | RM2,772,700 | RM49,066,599 |
Jun-12 2024 | RM0.227943 | RM0.218919 | RM0.229425 | RM0.219836 | RM3,218,617 | RM52,030,675 |
Jun-11 2024 | RM0.220649 | RM0.219028 | RM0.230228 | RM0.230228 | RM3,734,817 | RM50,365,768 |
Jun-10 2024 | RM0.230325 | RM0.1971 | RM0.233693 | RM0.20154 | RM4,048,301 | RM52,574,481 |
Jun-09 2024 | RM0.201123 | RM0.195825 | RM0.202508 | RM0.197677 | RM2,832,868 | RM45,908,613 |
Jun-08 2024 | RM0.19676 | RM0.190976 | RM0.201169 | RM0.190976 | RM3,494,341 | RM44,912,870 |
Jun-07 2024 | RM0.191698 | RM0.186283 | RM0.205653 | RM0.20056 | RM3,645,651 | RM43,757,399 |
Jun-06 2024 | RM0.201124 | RM0.195834 | RM0.20252 | RM0.19816 | RM3,075,027 | RM45,908,826 |
Jun-05 2024 | RM0.198321 | RM0.195584 | RM0.209491 | RM0.20761 | RM2,030,872 | RM45,269,099 |
Jun-04 2024 | RM0.207454 | RM0.204113 | RM0.208157 | RM0.204842 | RM1,808,988 | RM47,353,770 |
Jun-03 2024 | RM0.205796 | RM0.199412 | RM0.206616 | RM0.200434 | RM2,046,136 | RM46,975,412 |
Análisis de precios históricos y de mercado de Sabai Ecoverse (SABAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 330 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7131 MYR.