Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ryoshi Research (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00467045 | $0.00461959 | $0.00486062 | $0.00465938 | $33,711 | - |
| Sep-16 2024 | $0.00461922 | $0.00450991 | $0.00481964 | $0.00479011 | $33,989 | - |
| Sep-15 2024 | $0.0047921 | $0.00467258 | $0.00495068 | $0.00495068 | $37,365 | - |
| Sep-14 2024 | $0.00498058 | $0.00469241 | $0.00498058 | $0.00492287 | $42,439 | - |
| Sep-13 2024 | $0.00476221 | $0.00460938 | $0.00476221 | $0.00471983 | $36,998 | - |
| Sep-12 2024 | $0.00465256 | $0.00462071 | $0.00482394 | $0.00477477 | $36,298 | - |
| Sep-11 2024 | $0.00471363 | $0.00458113 | $0.00681014 | $0.00681014 | $52,838 | - |
| Sep-10 2024 | $0.00686879 | $0.00649468 | $0.00692787 | $0.0065421 | $33,405 | - |
| Sep-09 2024 | $0.00652189 | $0.00630227 | $0.00666732 | $0.00641929 | $40,830 | - |
| Sep-08 2024 | $0.00628284 | $0.00598225 | $0.0063959 | $0.00598225 | $37,813 | - |
| Sep-07 2024 | $0.00601116 | $0.00581064 | $0.00608148 | $0.00590028 | $38,322 | - |
| Sep-06 2024 | $0.0058698 | $0.00582061 | $0.0065487 | $0.00624826 | $34,140 | - |
| Sep-05 2024 | $0.00626922 | $0.00626922 | $0.00660439 | $0.00653653 | $39,492 | - |
| Sep-04 2024 | $0.00640907 | $0.0062699 | $0.00658581 | $0.00648822 | $40,194 | - |
| Sep-03 2024 | $0.00659852 | $0.00622944 | $0.00679811 | $0.00662314 | $37,016 | - |