Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ryoshi Research (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00205233 | $0.00205233 | $0.00211084 | $0.00211084 | $118 | - |
| Nov-03 2024 | $0.00211084 | $0.00211084 | $0.00211084 | $0.00211084 | - | - |
| Nov-02 2024 | $0.00211084 | $0.00211084 | $0.00211906 | $0.00211906 | $9 | - |
| Nov-01 2024 | $0.00211906 | $0.0021112 | $0.00220832 | $0.00220832 | $147 | - |
| Oct-31 2024 | $0.00220832 | $0.00218538 | $0.00222625 | $0.00222625 | $488 | - |
| Oct-30 2024 | $0.00222625 | $0.00215905 | $0.00230041 | $0.00215905 | $7,373 | - |
| Oct-29 2024 | $0.00215905 | $0.00206254 | $0.00215905 | $0.00206254 | $53 | - |
| Oct-28 2024 | $0.00206254 | $0.00199699 | $0.00206254 | $0.00199699 | $209 | - |
| Oct-27 2024 | $0.00199699 | $0.00199699 | $0.00202029 | $0.00202029 | $219 | - |
| Oct-26 2024 | $0.00202029 | $0.00202029 | $0.00224091 | $0.00224091 | $42 | - |
| Oct-25 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-24 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-23 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-22 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |
| Oct-21 2024 | $0.00224091 | $0.00224091 | $0.00224091 | $0.00224091 | - | - |