Cap Mercado $2.11T
-5.39%
Volumen 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.034075 | $0.033793 | $0.045707 | $0.045707 | $142,739 | - |
Aug-03 2024 | $0.045734 | $0.045734 | $0.057959 | $0.057959 | $107,702 | - |
Aug-02 2024 | $0.057852 | $0.057315 | $0.06558 | $0.065032 | $121,646 | - |
Aug-01 2024 | $0.066814 | $0.054692 | $0.073814 | $0.073814 | $120,787 | - |
Jul-31 2024 | $0.073935 | $0.064623 | $0.077344 | $0.075913 | $124,749 | - |
Jul-30 2024 | $0.077208 | $0.076538 | $0.081151 | $0.080479 | $124,479 | - |
Jul-29 2024 | $0.080969 | $0.080969 | $0.085397 | $0.085241 | $101,383 | - |
Jul-28 2024 | $0.084725 | $0.083257 | $0.085035 | $0.08392 | $118,855 | - |
Jul-27 2024 | $0.084706 | $0.084067 | $0.085989 | $0.084937 | $125,032 | - |
Jul-26 2024 | $0.085048 | $0.082688 | $0.085048 | $0.082688 | $128,240 | - |
Jul-25 2024 | $0.082528 | $0.080507 | $0.086521 | $0.086521 | $121,436 | - |
Jul-24 2024 | $0.086379 | $0.086371 | $0.090708 | $0.090708 | $116,337 | - |
Jul-23 2024 | $0.091026 | $0.088524 | $0.091792 | $0.089592 | $122,407 | - |
Jul-22 2024 | $0.089592 | $0.089592 | $0.091943 | $0.091943 | $122,518 | - |
Jul-21 2024 | $0.091792 | $0.0889 | $0.091792 | $0.091262 | $123,519 | - |