Cap Mercado ₩3,653.25T
1.35%
Volumen 24h ₩246.11T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-19 2018 | ₩937,211.34 | ₩921,745.95 | ₩990,240.05 | ₩927,975.31 | - | ₩1,412,377,493 |
Dec-18 2018 | ₩925,139.86 | ₩871,948.37 | ₩925,139.86 | ₩886,842.04 | ₩1 | ₩1,394,185,780 |
Dec-17 2018 | ₩886,697.99 | ₩885,831.88 | ₩2,351,872.62 | ₩2,166,697.88 | ₩2,218 | ₩1,336,253,880 |
Dec-16 2018 | ₩2,163,811.38 | ₩762,598.92 | ₩2,171,112.64 | ₩763,069.31 | ₩2,495,379 | ₩3,260,863,754 |
Dec-15 2018 | ₩763,189.41 | ₩749,080.53 | ₩768,411.91 | ₩749,080.53 | ₩463,256 | ₩1,150,126,441 |
Dec-14 2018 | ₩749,080.53 | ₩748,049.55 | ₩761,830.67 | ₩757,450.09 | - | ₩1,128,864,373 |
Dec-13 2018 | ₩757,920.46 | ₩751,657.25 | ₩1,149,644.38 | ₩799,205.39 | ₩638,875 | ₩1,142,186,142 |
Dec-12 2018 | ₩798,800.84 | ₩482,821.21 | ₩1,378,847.92 | ₩1,361,612.70 | ₩3,810,401 | ₩1,203,792,881 |
Dec-11 2018 | ₩1,363,414.05 | ₩1,348,219.97 | ₩1,397,613.46 | ₩1,390,750.51 | ₩1,032,010 | ₩2,054,664,981 |
Dec-10 2018 | ₩1,392,252.80 | ₩1,121,401.77 | ₩1,451,936.23 | ₩1,436,161.26 | ₩881,952 | ₩2,098,124,976 |
Dec-09 2018 | ₩1,438,451.19 | ₩1,430,802.55 | ₩1,555,242.93 | ₩1,555,242.93 | ₩30,678 | ₩2,167,745,948 |
Dec-08 2018 | ₩1,555,242.93 | ₩1,555,242.93 | ₩1,555,242.93 | ₩1,555,242.93 | - | ₩2,343,751,104 |
Dec-07 2018 | ₩1,555,242.93 | ₩1,555,242.93 | ₩1,555,242.93 | ₩1,555,242.93 | - | ₩2,343,751,104 |
Dec-06 2018 | ₩1,555,242.93 | ₩1,504,400.20 | ₩1,560,155.70 | ₩1,511,859.16 | - | ₩2,343,751,104 |
Dec-05 2018 | ₩1,512,487.13 | ₩1,336,119.70 | ₩1,580,000.77 | ₩1,336,119.70 | ₩3,641 | ₩2,279,318,119 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 414 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.67756 KRW.