Cap Mercado ₩3,474.19T
0.16%
Volumen 24h ₩143.64T
-37.49%
BTC % 50.66%
0.31%
ETH % 17.08%
-0.35%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-19 2018 | ₩938,367.89 | ₩922,883.41 | ₩991,462.04 | ₩929,120.46 | - | ₩1,414,120,414 |
Dec-18 2018 | ₩926,281.52 | ₩873,024.38 | ₩926,281.52 | ₩887,936.43 | ₩1 | ₩1,395,906,251 |
Dec-17 2018 | ₩887,792.21 | ₩886,925.02 | ₩2,354,774.91 | ₩2,169,371.66 | ₩2,220 | ₩1,337,902,861 |
Dec-16 2018 | ₩2,166,481.59 | ₩763,539.99 | ₩2,173,791.87 | ₩764,010.96 | ₩2,498,458 | ₩3,264,887,768 |
Dec-15 2018 | ₩764,131.21 | ₩750,004.92 | ₩769,360.15 | ₩750,004.92 | ₩463,828 | ₩1,151,545,735 |
Dec-14 2018 | ₩750,004.92 | ₩748,972.67 | ₩762,770.79 | ₩758,384.80 | - | ₩1,130,257,429 |
Dec-13 2018 | ₩758,855.76 | ₩752,584.82 | ₩1,151,063.08 | ₩800,191.64 | ₩639,664 | ₩1,143,595,638 |
Dec-12 2018 | ₩799,786.59 | ₩483,417.02 | ₩1,380,549.46 | ₩1,363,292.98 | ₩3,815,103 | ₩1,205,278,401 |
Dec-11 2018 | ₩1,365,096.55 | ₩1,349,883.72 | ₩1,399,338.16 | ₩1,392,466.75 | ₩1,033,284 | ₩2,057,200,506 |
Dec-10 2018 | ₩1,393,970.89 | ₩1,122,785.61 | ₩1,453,727.97 | ₩1,437,933.53 | ₩883,040 | ₩2,100,714,131 |
Dec-09 2018 | ₩1,440,226.28 | ₩1,432,568.21 | ₩1,557,162.15 | ₩1,557,162.15 | ₩30,716 | ₩2,170,421,018 |
Dec-08 2018 | ₩1,557,162.15 | ₩1,557,162.15 | ₩1,557,162.15 | ₩1,557,162.15 | - | ₩2,346,643,370 |
Dec-07 2018 | ₩1,557,162.15 | ₩1,557,162.15 | ₩1,557,162.15 | ₩1,557,162.15 | - | ₩2,346,643,370 |
Dec-06 2018 | ₩1,557,162.15 | ₩1,506,256.68 | ₩1,562,080.98 | ₩1,513,724.85 | - | ₩2,346,643,370 |
Dec-05 2018 | ₩1,514,353.59 | ₩1,337,768.51 | ₩1,581,950.54 | ₩1,337,768.51 | ₩3,645 | ₩2,282,130,873 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.