Cap Mercado CL$2,350.81T
0.17%
Volumen 24h CL$104.18T
-22.26%
BTC % 50.68%
-0.02%
ETH % 17.08%
0.23%
Monedas
27.785
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-19 2018 | CL$635,513.45 | CL$625,026.52 | CL$671,471.68 | CL$629,250.59 | - | CL$957,718,773 |
Dec-18 2018 | CL$627,327.90 | CL$591,259.29 | CL$627,327.90 | CL$601,358.54 | CL$1 | CL$945,383,157 |
Dec-17 2018 | CL$601,260.86 | CL$600,673.56 | CL$1,594,780.84 | CL$1,469,215.73 | CL$1,504 | CL$906,100,127 |
Dec-16 2018 | CL$1,467,258.42 | CL$517,110.55 | CL$1,472,209.34 | CL$517,429.51 | CL$1,692,091 | CL$2,211,158,453 |
Dec-15 2018 | CL$517,510.95 | CL$507,943.87 | CL$521,052.28 | CL$507,943.87 | CL$314,129 | CL$779,889,009 |
Dec-14 2018 | CL$507,943.87 | CL$507,244.77 | CL$516,589.60 | CL$513,619.18 | - | CL$765,471,418 |
Dec-13 2018 | CL$513,938.13 | CL$509,691.11 | CL$779,562.13 | CL$541,933.02 | CL$433,215 | CL$774,504,774 |
Dec-12 2018 | CL$541,658.70 | CL$327,396.13 | CL$934,982.71 | CL$923,295.68 | CL$2,583,794 | CL$816,279,675 |
Dec-11 2018 | CL$924,517.16 | CL$914,214.21 | CL$947,707.43 | CL$943,053.74 | CL$699,796 | CL$1,393,247,367 |
Dec-10 2018 | CL$944,072.42 | CL$760,411.10 | CL$984,543.15 | CL$973,846.30 | CL$598,043 | CL$1,422,717,146 |
Dec-09 2018 | CL$975,399.08 | CL$970,212.61 | CL$1,054,594.37 | CL$1,054,594.37 | CL$20,802 | CL$1,469,926,418 |
Dec-08 2018 | CL$1,054,594.37 | CL$1,054,594.37 | CL$1,054,594.37 | CL$1,054,594.37 | - | CL$1,589,273,719 |
Dec-07 2018 | CL$1,054,594.37 | CL$1,054,594.37 | CL$1,054,594.37 | CL$1,054,594.37 | - | CL$1,589,273,719 |
Dec-06 2018 | CL$1,054,594.37 | CL$1,020,118.43 | CL$1,057,925.66 | CL$1,025,176.28 | - | CL$1,589,273,719 |
Dec-05 2018 | CL$1,025,602.10 | CL$906,009.14 | CL$1,071,382.40 | CL$906,009.14 | CL$2,469 | CL$1,545,582,369 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 414 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 940.97 CLP.