Cap Mercado AU$3.92T
0.91%
Volumen 24h AU$149.96B
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-19 2018 | AU$1,010.44 | AU$993.77 | AU$1,067.61 | AU$1,000.48 | - | AU$1,522,740 |
Dec-18 2018 | AU$997.42 | AU$940.08 | AU$997.42 | AU$956.13 | AU$0 | AU$1,503,127 |
Dec-17 2018 | AU$955.98 | AU$955.05 | AU$2,535.64 | AU$2,336.00 | AU$2 | AU$1,440,668 |
Dec-16 2018 | AU$2,332.89 | AU$822.18 | AU$2,340.76 | AU$822.69 | AU$2,690 | AU$3,515,666 |
Dec-15 2018 | AU$822.82 | AU$807.61 | AU$828.45 | AU$807.61 | AU$499 | AU$1,239,997 |
Dec-14 2018 | AU$807.61 | AU$806.50 | AU$821.35 | AU$816.63 | - | AU$1,217,073 |
Dec-13 2018 | AU$817.14 | AU$810.39 | AU$1,239.47 | AU$861.65 | AU$689 | AU$1,231,436 |
Dec-12 2018 | AU$861.21 | AU$520.54 | AU$1,486.59 | AU$1,468.00 | AU$4,108 | AU$1,297,857 |
Dec-11 2018 | AU$1,469.95 | AU$1,453.56 | AU$1,506.82 | AU$1,499.42 | AU$1,113 | AU$2,215,215 |
Dec-10 2018 | AU$1,501.04 | AU$1,209.02 | AU$1,565.38 | AU$1,548.38 | AU$951 | AU$2,262,071 |
Dec-09 2018 | AU$1,550.85 | AU$1,542.60 | AU$1,676.76 | AU$1,676.76 | AU$33 | AU$2,337,133 |
Dec-08 2018 | AU$1,676.76 | AU$1,676.76 | AU$1,676.76 | AU$1,676.76 | - | AU$2,526,891 |
Dec-07 2018 | AU$1,676.76 | AU$1,676.76 | AU$1,676.76 | AU$1,676.76 | - | AU$2,526,891 |
Dec-06 2018 | AU$1,676.76 | AU$1,621.95 | AU$1,682.06 | AU$1,629.99 | - | AU$2,526,891 |
Dec-05 2018 | AU$1,630.67 | AU$1,440.52 | AU$1,703.46 | AU$1,440.52 | AU$4 | AU$2,457,423 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 414 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.