Cap Mercado AU$3.96T
1.35%
Volumen 24h AU$267.01B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-19 2018 | AU$1,016.82 | AU$1,000.04 | AU$1,074.35 | AU$1,006.79 | - | AU$1,532,348 |
Dec-18 2018 | AU$1,003.72 | AU$946.01 | AU$1,003.72 | AU$962.17 | AU$0 | AU$1,512,611 |
Dec-17 2018 | AU$962.01 | AU$961.07 | AU$2,551.64 | AU$2,350.74 | AU$2 | AU$1,449,758 |
Dec-16 2018 | AU$2,347.61 | AU$827.37 | AU$2,355.53 | AU$827.88 | AU$2,707 | AU$3,537,849 |
Dec-15 2018 | AU$828.01 | AU$812.70 | AU$833.68 | AU$812.70 | AU$503 | AU$1,247,821 |
Dec-14 2018 | AU$812.70 | AU$811.59 | AU$826.54 | AU$821.78 | - | AU$1,224,753 |
Dec-13 2018 | AU$822.29 | AU$815.50 | AU$1,247.29 | AU$867.09 | AU$693 | AU$1,239,206 |
Dec-12 2018 | AU$866.65 | AU$523.83 | AU$1,495.97 | AU$1,477.27 | AU$4,134 | AU$1,306,046 |
Dec-11 2018 | AU$1,479.22 | AU$1,462.74 | AU$1,516.32 | AU$1,508.88 | AU$1,120 | AU$2,229,193 |
Dec-10 2018 | AU$1,510.51 | AU$1,216.65 | AU$1,575.26 | AU$1,558.15 | AU$957 | AU$2,276,344 |
Dec-09 2018 | AU$1,560.63 | AU$1,552.33 | AU$1,687.34 | AU$1,687.34 | AU$33 | AU$2,351,879 |
Dec-08 2018 | AU$1,687.34 | AU$1,687.34 | AU$1,687.34 | AU$1,687.34 | - | AU$2,542,835 |
Dec-07 2018 | AU$1,687.34 | AU$1,687.34 | AU$1,687.34 | AU$1,687.34 | - | AU$2,542,835 |
Dec-06 2018 | AU$1,687.34 | AU$1,632.18 | AU$1,692.67 | AU$1,640.27 | - | AU$2,542,835 |
Dec-05 2018 | AU$1,640.96 | AU$1,449.61 | AU$1,714.20 | AU$1,449.61 | AU$4 | AU$2,472,929 |
Análisis de precios históricos y de mercado de Russian Miner Coin (RMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 414 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50555 AUD.