Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RussiaCoin (RC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-04 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-03 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-02 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-01 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-31 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-30 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-29 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-28 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-27 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-26 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-25 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-24 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-23 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-22 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |