Cap Mercado $3.25T
3.45%
Volumen 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RushMars (RMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $463,588,550,540,000 | $461,507,977,130,000 | $470,348,771,070,000 | $464,434,475,680,000 | - | - |
| Sep-28 2022 | $463,229,689,970,000 | $445,669,317,810,000 | $467,092,201,780,000 | $445,669,317,810,000 | - | - |
| Sep-27 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-26 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-25 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-24 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-23 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-22 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-21 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-20 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-19 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-18 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-17 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-16 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
| Sep-15 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |