Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $463,588,550,540,000 | $461,507,977,130,000 | $470,348,771,070,000 | $464,434,475,680,000 | - | - |
Sep-28 2022 | $463,229,689,970,000 | $445,669,317,810,000 | $467,092,201,780,000 | $445,669,317,810,000 | - | - |
Sep-27 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-26 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-25 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-24 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-23 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-22 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-21 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-20 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-19 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-18 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-17 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-16 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |
Sep-15 2022 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | $445,669,317,810,000 | - | - |