Cap Mercado $2.56T
2.12%
Volumen 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RunEarner (RUNEARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-05 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-04 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-03 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-02 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-01 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Nov-30 2022 | $0.00864805 | $0.00864703 | $0.00864805 | $0.00864703 | - | - |
| Nov-29 2022 | $0.00864703 | $0.0084831 | $0.00893593 | $0.00859473 | - | - |
| Nov-28 2022 | $0.00859237 | $0.00856509 | $0.010689 | $0.010689 | $24 | - |
| Nov-27 2022 | $0.010689 | $0.010689 | $0.010689 | $0.010689 | - | - |
| Nov-26 2022 | $0.010689 | $0.010689 | $0.010705 | $0.010705 | - | - |
| Nov-25 2022 | $0.010696 | $0.010508 | $0.010817 | $0.010716 | - | - |
| Nov-24 2022 | $0.010716 | $0.00905685 | $0.010741 | $0.00905685 | $19 | - |
| Nov-23 2022 | $0.00905685 | $0.00905685 | $0.00905685 | $0.00905685 | - | - |
| Nov-22 2022 | $0.00905685 | $0.00898551 | $0.00916017 | $0.00907659 | - | - |