Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-08 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-07 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-06 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-05 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-04 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-03 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-02 2023 | $0.00064342 | $0.00064271 | $0.00064846 | $0.00064519 | $166 | $116,657 |
Oct-01 2023 | $0.00064495 | $0.00064494 | $0.00064495 | $0.00064494 | $4 | $116,933 |
Sep-30 2023 | $0.00064494 | $0.00064478 | $0.00064497 | $0.00064488 | - | $116,932 |
Sep-29 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-28 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-27 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-26 2023 | $0.00064484 | $0.00064465 | $0.00064486 | $0.00064469 | - | $116,914 |
Sep-25 2023 | $0.0006447 | $0.00064403 | $0.00064482 | $0.00064403 | $8 | $116,888 |