Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Run For Life (RFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-27 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-26 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-25 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-24 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-23 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-22 2022 | $0.00079334 | $0.00079149 | $0.00080156 | $0.00079754 | - | - |
| Jul-21 2022 | $0.00079693 | $0.0007604 | $0.00079693 | $0.00078965 | $3 | - |
| Jul-20 2022 | $0.00078965 | $0.00078965 | $0.00082314 | $0.00082314 | - | - |
| Jul-19 2022 | $0.00082314 | $0.00073448 | $0.00082737 | $0.00073448 | - | - |
| Jul-18 2022 | $0.00073448 | $0.00072527 | $0.00073736 | $0.00072527 | - | - |
| Jul-17 2022 | $0.00072527 | $0.0007212 | $0.00074801 | $0.00072985 | $29 | - |
| Jul-16 2022 | $0.00072985 | $0.00067355 | $0.000734 | $0.00068347 | $36 | - |
| Jul-15 2022 | $0.00068347 | $0.00067239 | $0.00069313 | $0.00067764 | $31 | - |
| Jul-14 2022 | $0.00067764 | $0.00064992 | $0.00068629 | $0.00065925 | $26 | - |