Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Run Coin (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-22 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-21 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-20 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-19 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-18 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-17 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-16 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-15 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-14 2022 | $0.00001318 | $0.00001208 | $0.00001363 | $0.00001345 | - | - |
| Jun-13 2022 | $0.00001345 | $0.00001286 | $0.00001716 | $0.00001716 | - | - |
| Jun-12 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-10 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-09 2022 | $0.00001716 | $0.00001708 | $0.00001735 | $0.00001735 | - | - |