Cap Mercado $3.68T
2.49%
Volumen 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de RUG BIDEN (RUGBID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-13 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-12 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-11 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-10 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-09 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2022 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000128 | $5 | - |
| Jan-05 2022 | $0.0000000128 | $0.0000000124 | $0.0000000139 | $0.0000000127 | $5 | - |
| Jan-04 2022 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $11 | - |
| Jan-03 2022 | $0.0000000128 | $0.0000000122 | $0.0000000131 | $0.0000000124 | $15 | - |
| Jan-02 2022 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $5 | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |