Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rock, Paper, Scissors Token (RPST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.072494 | $0.07248 | $0.072778 | $0.072652 | - | - |
| Nov-03 2021 | $0.072565 | $0.069169 | $0.073237 | $0.071033 | - | - |
| Nov-02 2021 | $0.071074 | $0.068977 | $0.072205 | $0.070539 | - | - |
| Nov-01 2021 | $0.070522 | $0.065832 | $0.070522 | $0.067334 | - | - |
| Oct-31 2021 | $0.067315 | $0.065685 | $0.068401 | $0.067329 | - | - |
| Oct-30 2021 | $0.067325 | $0.066326 | $0.069512 | $0.06822 | - | - |
| Oct-29 2021 | $0.068236 | $0.062984 | $0.068901 | $0.063033 | - | - |
| Oct-28 2021 | $0.063046 | $0.058025 | $0.063257 | $0.058255 | - | - |
| Oct-27 2021 | $0.058264 | $0.058264 | $0.077597 | $0.077441 | $25,066 | - |
| Oct-26 2021 | $0.077488 | $0.077379 | $0.18551 | $0.185319 | $63,720 | - |
| Oct-25 2021 | $0.185337 | $0.185304 | $0.445603 | $0.427821 | $230,968 | - |