Cap Mercado ¥340.64T
-9.93%
Volumen 24h ¥36.78T
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-04 2024 | ¥0.010224 | ¥0.00968533 | ¥0.015882 | ¥0.010441 | ¥14,511,047 | - |
Jul-03 2024 | ¥0.00850526 | ¥0.0084882 | ¥0.00993961 | ¥0.0099035 | ¥3,304,071 | - |
Jul-02 2024 | ¥0.0098662 | ¥0.00954187 | ¥0.012241 | ¥0.00954187 | ¥3,843,134 | - |
Jul-01 2024 | ¥0.010083 | ¥0.00741026 | ¥0.010351 | ¥0.00741026 | ¥5,097,135 | - |
Jun-30 2024 | ¥0.00728667 | ¥0.00663657 | ¥0.00765929 | ¥0.00663657 | ¥1,515,348 | - |
Jun-29 2024 | ¥0.00663657 | ¥0.0064784 | ¥0.00782672 | ¥0.0068433 | ¥1,543,893 | - |
Jun-28 2024 | ¥0.00664476 | ¥0.00664476 | ¥0.00774277 | ¥0.00769841 | ¥1,042,979 | - |
Jun-27 2024 | ¥0.00763799 | ¥0.00712395 | ¥0.00847405 | ¥0.00713056 | ¥3,110,814 | - |
Jun-26 2024 | ¥0.00776307 | ¥0.00748461 | ¥0.00959561 | ¥0.00748461 | ¥3,253,627 | - |
Jun-25 2024 | ¥0.00759854 | ¥0.00559739 | ¥0.00803762 | ¥0.00559739 | ¥4,344,721 | - |
Jun-24 2024 | ¥0.00608995 | ¥0.00459666 | ¥0.00623492 | ¥0.0054903 | ¥2,269,261 | - |
Jun-23 2024 | ¥0.0054105 | ¥0.00399478 | ¥0.00902396 | ¥0.0089863 | ¥7,943,592 | - |
Jun-22 2024 | ¥0.00907791 | ¥0.00768195 | ¥0.00910715 | ¥0.0087322 | ¥2,285,976 | - |
Jun-21 2024 | ¥0.00892674 | ¥0.00825853 | ¥0.010492 | ¥0.00825853 | ¥3,537,125 | - |
Jun-20 2024 | ¥0.00924706 | ¥0.00874938 | ¥0.011208 | ¥0.01106 | ¥2,911,394 | - |
Análisis de precios históricos y de mercado de ROXY FROG (ROXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 56 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.6445 JPY.