Cap Mercado $3.36T
2.69%
Volumen 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROVR Network (ROVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00858476 | $0.00858476 | $0.00861365 | $0.00859884 | $76,659 | $1,848,239 |
| Dec-06 2025 | $0.00860644 | $0.00857199 | $0.00860644 | $0.00857199 | $96,620 | $1,852,906 |
| Dec-05 2025 | $0.00857748 | $0.00857748 | $0.00868935 | $0.00868587 | $87,033 | $1,846,671 |
| Dec-04 2025 | $0.00869084 | $0.00868963 | $0.00876757 | $0.00875073 | $87,170 | $1,871,076 |
| Dec-03 2025 | $0.00875864 | $0.00866647 | $0.00876199 | $0.00866647 | $91,069 | $1,885,674 |
| Dec-02 2025 | $0.00871769 | $0.00869834 | $0.00875256 | $0.00870562 | $92,680 | $1,876,858 |
| Dec-01 2025 | $0.00870265 | $0.00870265 | $0.00882946 | $0.0087827 | $87,477 | $1,873,618 |
| Nov-30 2025 | $0.00884358 | $0.00882636 | $0.00903823 | $0.00902529 | $88,292 | $1,903,962 |
| Nov-29 2025 | $0.00904346 | $0.00899467 | $0.00906537 | $0.00899467 | $89,627 | $1,946,993 |
| Nov-28 2025 | $0.00905436 | $0.00904733 | $0.00915843 | $0.00915843 | $88,882 | $1,949,341 |
| Nov-27 2025 | $0.00916327 | $0.00916327 | $0.00921756 | $0.0092134 | $92,610 | $1,972,787 |
| Nov-26 2025 | $0.00921248 | $0.00917356 | $0.00921248 | $0.0091987 | $97,865 | $1,983,383 |
| Nov-25 2025 | $0.00921506 | $0.00907026 | $0.00921506 | $0.00910386 | $87,075 | $1,983,938 |
| Nov-24 2025 | $0.00909158 | $0.00909158 | $0.0091865 | $0.00918265 | $88,442 | $1,957,353 |
| Nov-23 2025 | $0.00918025 | $0.00918025 | $0.00922522 | $0.00921845 | $103,187 | $1,976,442 |