Cap Mercado €2.42T
0.83%
Volumen 24h €129.19B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2021 | €0.514893 | €0.511724 | €0.515068 | €0.512926 | €15,617 | - |
Feb-18 2021 | €0.513086 | €0.506336 | €0.52081 | €0.517583 | €15,605 | - |
Feb-17 2021 | €0.517602 | €0.487047 | €0.521404 | €0.488336 | €15,637 | - |
Feb-16 2021 | €0.488683 | €0.450969 | €0.49964 | €0.458114 | €14,983 | - |
Feb-15 2021 | €0.458103 | €0.36313 | €0.465066 | €0.42187 | €14,671 | - |
Feb-14 2021 | €0.421822 | €0.42074 | €0.488895 | €0.440498 | €15,035 | - |
Feb-13 2021 | €0.440356 | €0.434329 | €0.476878 | €0.47149 | €14,541 | - |
Feb-12 2021 | €0.471653 | €0.460772 | €0.481447 | €0.472949 | €14,442 | - |
Feb-11 2021 | €0.471984 | €0.407453 | €0.478657 | €0.414238 | €14,382 | - |
Feb-10 2021 | €0.413874 | €0.397874 | €0.455942 | €0.428878 | €13,691 | - |
Feb-09 2021 | €0.428908 | €0.320169 | €0.437223 | €0.333525 | €14,680 | - |
Feb-08 2021 | €0.333579 | €0.309233 | €0.437819 | €0.38477 | €14,050 | - |
Feb-07 2021 | €0.384802 | €0.30071 | €0.388456 | €0.368418 | €11,949 | - |
Feb-06 2021 | €0.368051 | €0.270815 | €0.383321 | €0.366624 | €12,417 | - |
Feb-05 2021 | €0.365876 | €0.35892 | €0.373185 | €0.366142 | €11,425 | - |
Análisis de precios históricos y de mercado de Roti Bank Coin (ROTIBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91814 EUR.