Cap Mercado ₺85.84T
3.86%
Volumen 24h ₺5.40T
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-06 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Apr-05 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Apr-04 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Apr-03 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Apr-02 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Apr-01 2022 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | ₺0.000000005326369632556015 | - | - |
Mar-31 2022 | ₺0.000000005326369632556015 | ₺0.000000005326316251861417 | ₺0.000000005326369632556015 | ₺0.000000005326316251861417 | - | - |
Mar-30 2022 | ₺0.000000005326316251861417 | ₺0.000000005168906723897574 | ₺0.00000000538699594734441 | ₺0.000000005251006481321455 | ₺35,319 | - |
Mar-29 2022 | ₺0.000000005251006481321455 | ₺0.000000005214902189469 | ₺0.000000005478745679901816 | ₺0.000000005478397681929565 | ₺34,538 | - |
Mar-28 2022 | ₺0.000000005478397747021122 | ₺0.000000005463012790958227 | ₺0.000000005626300575622188 | ₺0.00000000547926317959524 | ₺18,378 | - |
Mar-27 2022 | ₺0.00000000547926317959524 | ₺0.000000005384424686412493 | ₺0.000000005505554237765526 | ₺0.000000005431309622837365 | ₺21,219 | - |
Mar-26 2022 | ₺0.000000005431309622837365 | ₺0.000000005255666683992103 | ₺0.000000005442152961814213 | ₺0.000000005418239917652562 | ₺4,994 | - |
Mar-25 2022 | ₺0.000000005418239917652562 | ₺0.000000005292497731680391 | ₺0.000000005440197017327521 | ₺0.000000005292497731680391 | - | - |
Mar-24 2022 | ₺0.000000005292497731680391 | ₺0.000000005292497731680391 | ₺0.000000005292497731680391 | ₺0.000000005292497731680391 | - | - |
Mar-23 2022 | ₺0.000000005292497731680391 | ₺0.000000005292497731680391 | ₺0.000000005305325606197764 | ₺0.000000005305325606197764 | - | - |
Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 75 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0414 TRY.