Cap Mercado zł10.24T
3.37%
Volumen 24h zł629.43B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-06 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Apr-05 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Apr-04 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Apr-03 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Apr-02 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Apr-01 2022 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | zł634,905,697,588,585 | - | - |
Mar-31 2022 | zł634,905,697,588,585 | zł634,899,334,585,362 | zł634,905,697,588,585 | zł634,899,334,585,362 | - | - |
Mar-30 2022 | zł634,899,334,585,362 | zł616,136,046,820,255 | zł642,132,382,054,432 | zł625,922,375,474,665 | zł4,210 | - |
Mar-29 2022 | zł625,922,375,474,665 | zł621,618,727,364,250 | zł653,068,992,160,662 | zł653,027,510,643,123 | zł4,117 | - |
Mar-28 2022 | zł653,027,518,402,066 | zł651,193,624,599,094 | zł670,657,603,252,791 | zł653,130,678,360,930 | zł2,191 | - |
Mar-27 2022 | zł653,130,678,360,930 | zł641,825,886,574,719 | zł656,264,584,525,819 | zł647,414,592,451,473 | zł2,529 | - |
Mar-26 2022 | zł647,414,592,451,473 | zł626,477,873,765,551 | zł648,707,123,419,509 | zł645,856,677,612,646 | zł595 | - |
Mar-25 2022 | zł645,856,677,612,646 | zł630,868,151,504,167 | zł648,473,973,941,640 | zł630,868,151,504,167 | - | - |
Mar-24 2022 | zł630,868,151,504,167 | zł630,868,151,504,167 | zł630,868,151,504,167 | zł630,868,151,504,167 | - | - |
Mar-23 2022 | zł630,868,151,504,167 | zł630,868,151,504,167 | zł632,397,240,016,773 | zł632,397,240,016,773 | - | - |
Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 75 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93855 PLN.