Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Apr-05 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Apr-04 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Apr-03 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Apr-02 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Apr-01 2022 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | $161,202,904,010,000 | - | - |
Mar-31 2022 | $161,202,904,010,000 | $161,201,288,440,000 | $161,202,904,010,000 | $161,201,288,440,000 | - | - |
Mar-30 2022 | $161,201,288,440,000 | $156,437,279,410,000 | $163,037,763,150,000 | $158,922,033,610,000 | $1,069 | - |
Mar-29 2022 | $158,922,033,610,000 | $157,829,335,000,000 | $165,814,574,440,000 | $165,804,042,260,000 | $1,045 | - |
Mar-28 2022 | $165,804,044,230,000 | $165,338,417,590,000 | $170,280,332,420,000 | $165,830,236,600,000 | $556 | - |
Mar-27 2022 | $165,830,236,600,000 | $162,959,943,780,000 | $166,625,937,090,000 | $164,378,919,260,000 | $642 | - |
Mar-26 2022 | $164,378,919,260,000 | $159,063,074,930,000 | $164,707,093,580,000 | $163,983,363,830,000 | $151 | - |
Mar-25 2022 | $163,983,363,830,000 | $160,177,768,850,000 | $164,647,896,800,000 | $160,177,768,850,000 | - | - |
Mar-24 2022 | $160,177,768,850,000 | $160,177,768,850,000 | $160,177,768,850,000 | $160,177,768,850,000 | - | - |
Mar-23 2022 | $160,177,768,850,000 | $160,177,768,850,000 | $160,566,005,260,000 | $160,566,005,260,000 | - | - |