Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Ross Inu $ROSS

Precios Históricos de Ross Inu ($ROSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-05 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-04 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-03 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-02 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Apr-01 2022 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 $161,202,904,010,000 - -
Mar-31 2022 $161,202,904,010,000 $161,201,288,440,000 $161,202,904,010,000 $161,201,288,440,000 - -
Mar-30 2022 $161,201,288,440,000 $156,437,279,410,000 $163,037,763,150,000 $158,922,033,610,000 $1,069 -
Mar-29 2022 $158,922,033,610,000 $157,829,335,000,000 $165,814,574,440,000 $165,804,042,260,000 $1,045 -
Mar-28 2022 $165,804,044,230,000 $165,338,417,590,000 $170,280,332,420,000 $165,830,236,600,000 $556 -
Mar-27 2022 $165,830,236,600,000 $162,959,943,780,000 $166,625,937,090,000 $164,378,919,260,000 $642 -
Mar-26 2022 $164,378,919,260,000 $159,063,074,930,000 $164,707,093,580,000 $163,983,363,830,000 $151 -
Mar-25 2022 $163,983,363,830,000 $160,177,768,850,000 $164,647,896,800,000 $160,177,768,850,000 - -
Mar-24 2022 $160,177,768,850,000 $160,177,768,850,000 $160,177,768,850,000 $160,177,768,850,000 - -
Mar-23 2022 $160,177,768,850,000 $160,177,768,850,000 $160,566,005,260,000 $160,566,005,260,000 - -

Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 17-08-2024.